シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 187.43 | 187.42 | 187.43 | 1.15 | 0.62 % | 50,463,115 | 05:15:03 |
AMD | Advanced Micro Devices | 153.03 | 153.01 | 153.05 | 2.47 | 1.64 % | 31,703,907 | 05:18:14 |
AMZN | Amazon.com | 186.95 | 186.93 | 186.95 | 0.38 | 0.20 % | 39,534,398 | 05:18:58 |
AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,900 | 05:19:03 |
BA | Boeing | 180.76 | 0.00 | 0.00 | 2.32 | 1.30 % | 4,609,824 | 05:18:42 |
BABA | Alibaba | 79.28 | 0.00 | 0.00 | -5.32 | -6.29 % | 44,469,335 | 05:19:08 |
BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,457,866 | 05:18:00 |
COIN | Coinbase Global | 203.05 | 202.50 | 203.00 | 3.54 | 1.77 % | 5,327,744 | 05:15:25 |
CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,954,070 | 05:15:04 |
DIS | Walt Disney | 105.3532 | 0.00 | 0.00 | -0.4768 | -0.45 % | 11,251,008 | 05:18:40 |
DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,764 | 05:15:04 |
GOOGL | Alphabet | 169.94 | 169.90 | 169.94 | 0.80 | 0.47 % | 24,548,980 | 05:18:57 |
GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,405,737 | 05:17:26 |
HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,797,973 | 05:15:02 |
IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,600,064 | 05:15:01 |
INTC | Intel | 31.06 | 31.06 | 31.07 | 0.55 | 1.80 % | 46,731,181 | 05:17:46 |
IWM | iShares Russell 2000 | 207.07 | 0.00 | 0.00 | 2.33 | 1.14 % | 31,781,427 | 05:19:10 |
JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,175 | 05:15:01 |
JPM | JP Morgan Chase | 201.46 | 0.00 | 0.00 | 2.73 | 1.37 % | 8,484,060 | 05:17:15 |
KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,842,235 | 05:16:28 |
MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,066 | 05:17:04 |
META | Meta Platforms | 471.68 | 471.42 | 471.68 | 3.67 | 0.78 % | 10,353,476 | 05:19:03 |
MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,024 | 05:15:03 |
MSFT | Microsoft | 416.6205 | 416.20 | 416.25 | 2.90 | 0.70 % | 14,217,477 | 05:19:06 |
MU | Micron Technology | 124.90 | 124.89 | 124.90 | 1.90 | 1.54 % | 13,247,729 | 05:18:28 |
NKE | Nike | 92.76 | 0.00 | 0.00 | 0.04 | 0.04 % | 7,793,572 | 05:18:36 |
ORCL | Oracle | 120.98 | 0.00 | 0.00 | 4.61 | 3.96 % | 17,594,909 | 05:19:04 |
PYPL | PayPal | 64.58 | 64.57 | 64.59 | 0.63 | 0.99 % | 7,484,502 | 05:18:59 |
QCOM | QUALCOMM | 188.97 | 188.51 | 188.69 | 4.76 | 2.58 % | 7,694,204 | 05:18:43 |
QQQ | Invesco QQQ Trust Series 1 | 445.95 | 445.94 | 445.95 | 2.87 | 0.65 % | 34,023,039 | 05:19:11 |
SOXL | Direxion Daily Semicondu... | 43.20 | 0.00 | 0.00 | 1.93 | 4.68 % | 41,029,593 | 05:18:27 |
SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 2.31 | 0.44 % | 55,896,291 | 05:19:11 |
TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 05:08:10 |
TSLA | Tesla | 177.34 | 177.34 | 177.37 | 5.45 | 3.17 % | 85,906,911 | 05:19:11 |
V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 17,312,078 | 05:18:46 |
VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,878,300 | 05:15:07 |
WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.33 | 0.19 | 1.05 % | 9,957,932 | 05:16:33 |
XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.16 | -0.14 % | 14,978,778 | 05:19:01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約